Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
119650 Kc Cottrell | 1,241.00 | 1,241.00 | 1,400.00 | 974.00 | +14.80% | 24.15M | 1,241.00+14.80% | 02:46:23 | |
011930 Shinsung E&G Co. Ltd | 2,270.00 | 2,270.00 | 2,345.00 | 2,155.00 | +7.08% | 22.73M | 2,270.00+7.08% | 02:48:44 | |
006340 Daewon Cable | 3,995.00 | 3,995.00 | 4,335.00 | 3,920.00 | -3.39% | 16.73M | 3,995.00-3.39% | 02:49:15 | |
011300 Seong An | 1,416.00 | 1,416.00 | 1,550.00 | 1,199.00 | +17.02% | 13.45M | 1,416.00+17.02% | 02:49:53 | |
012800 Dae Chang | 1,878.00 | 1,878.00 | 1,934.00 | 1,801.00 | -8.83% | 13.33M | 1,878.00-8.83% | 02:49:31 |
Name | Price |
---|---|
009140 Kyung In Elect | 29,900.00+6,900+30.00% |
322000 Hyundai Energy | 31,650.00+7,300+29.98% |
011300 Seong An | 1,416.00+206+17.02% |
119650 Kc Cottrell | 1,241.00+160+14.80% |
006370 Daegu Dept Sto | 7,650.00+620+8.82% |
Name | Price |
---|---|
012800 Dae Chang | 1,878.00-182-8.83% |
000390 Samhwa Paint | 8,920.00-830-8.51% |
002390 Handok | 13,800.00-900-6.12% |
145210 Dynamic Design | 7,290.00-460-5.94% |
025620 Jayjun Co | 8,610.00-510-5.59% |